home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The 640 MEG Shareware Studio 2
/
The 640 Meg Shareware Studio CD-ROM Volume II (Data Express)(1993).ISO
/
business
/
mark.zip
/
P-920925.FIL
< prev
next >
Wrap
Text File
|
1992-09-30
|
13KB
|
278 lines
910823 5056.00 238.70 0.72 0.00
910826 5053.00 693.20 0.83 0.00
910827 5042.00 1586.20 0.85 0.00
910828 5076.00 2074.80 0.81 0.00
910829 5076.00 1410.90 0.81 0.00
910830 5079.00 250.40 0.86 0.00
910903 5057.00 -931.10 1.15 0.00
910904 5027.00 -1486.80 1.29 0.00
910905 5017.00 -1585.70 1.34 0.00
910906 5015.00 -1495.00 1.22 0.00
910909 5010.00 -1343.20 1.20 0.00
910910 4963.00 -1602.10 1.42 0.00
910911 4958.00 -1288.00 1.35 0.00
910912 4980.00 -192.30 1.20 0.00
910913 4966.00 232.10 1.29 0.00
910916 4979.00 -90.90 1.32 0.00
910917 4972.00 -441.80 1.37 0.00
910918 4981.00 759.60 0.80 0.00
910919 4997.00 1942.10 0.81 0.00
910920 5014.00 1551.00 0.82 0.00
910923 4998.00 1015.20 1.07 0.00
910924 5010.00 889.90 1.01 0.00
910925 5003.00 1081.80 1.03 0.00
910926 5013.00 346.90 0.94 0.00
910927 5015.00 -666.80 1.08 0.00
910930 5050.00 -1016.20 1.16 0.00
911001 5063.00 -605.30 1.09 0.00
911002 5059.00 -20.00 1.00 0.00
911003 5025.00 -64.70 1.08 0.00
911004 5011.00 -635.20 1.27 0.00
911007 4975.00 -984.50 1.34 0.00
911008 4988.00 -407.20 1.14 0.00
911009 4956.00 10.30 1.10 0.00
911010 4961.00 50.20 0.96 0.00
911011 4979.00 323.70 0.92 0.00
911014 5019.00 1288.40 0.65 0.00
911015 5060.00 2173.70 0.65 0.00
911016 5087.00 1920.50 0.68 0.00
911017 5083.00 1136.10 0.88 0.00
911018 5094.00 301.80 0.99 0.00
911021 5070.00 -473.30 1.17 0.00
911022 5056.00 -1278.70 1.17 0.00
911023 5043.00 -1673.80 1.14 0.00
911024 5008.00 -1515.20 1.10 0.00
911025 4993.00 -916.60 1.01 0.00
911028 5019.00 -75.10 0.91 0.33
911029 5044.00 774.90 0.79 0.53
911030 5064.00 1316.80 0.76 0.60
911031 5075.00 1106.10 0.88 0.61
911101 5070.00 802.50 0.87 0.82
911104 5051.00 464.30 0.96 0.96
911105 5045.00 -160.70 1.06 0.74
911106 5055.00 -754.90 1.09 0.74
911107 5087.00 -854.00 0.97 1.09
911108 5097.00 -459.40 0.94 0.88
911111 5102.00 -199.80 0.93 0.85
911112 5132.00 -32.50 0.92 0.75
911113 5128.00 564.70 0.76 0.68
911114 5125.00 1030.90 0.78 0.69
911115 5062.00 -1019.40 1.90 -0.11
911118 5047.00 -2977.40 1.81 0.03
911119 4985.00 -3407.50 2.11 -0.13
911120 4979.00 -2394.40 1.18 -0.18
911121 4981.00 -1298.00 1.28 -0.21
911122 4942.00 -1628.50 1.23 -0.31
911125 4917.00 466.10 1.17 -0.42
911126 4923.00 2211.20 1.21 -0.75
911127 4914.00 2868.90 0.99 -0.79
911129 4915.00 1957.00 1.13 -0.98
911202 4924.00 629.30 0.95 -1.04
911203 4926.00 936.90 0.99 -1.14
911204 4920.00 807.80 0.91 -1.17
911205 4895.00 472.70 1.18 -1.01
911206 4901.00 -122.90 1.09 -0.99
911209 4886.00 -22.90 1.03 -1.14
911210 4862.00 206.60 0.92 -1.05
911211 4838.00 9.50 1.02 -1.11
911212 4865.00 59.40 0.85 -1.14
911213 4896.00 660.20 0.84 -1.23
911216 4913.00 977.50 0.84 -1.33
911217 4882.00 405.10 1.04 0.02
911218 4872.00 -280.60 1.08 -0.20
911219 4853.00 -373.30 1.08 0.18
911220 4882.00 -225.00 0.92 0.30
911223 4935.00 43.20 0.75 0.29
911224 4986.00 447.20 0.67 0.61
911226 5033.00 988.90 0.62 0.79
911227 5061.00 1242.20 0.76 0.74
911230 5112.00 1320.40 0.62 0.96
911231 5146.00 955.20 0.82 1.18
920102 5143.00 71.60 0.81 1.04
920103 5166.00 -496.40 0.90 1.22
920106 5181.00 -881.00 0.92 1.31
920107 5183.00 -855.30 0.98 1.37
920108 5203.00 -1180.40 1.10 1.27
920109 5216.00 -1195.80 1.05 1.22
920110 5192.00 -943.00 1.14 1.04
920113 5183.00 -801.60 1.05 1.18
920114 5224.00 -126.20 0.85 1.09
920115 5252.00 561.10 0.71 1.07
920116 5254.00 1041.10 0.75 1.22
920117 5259.00 772.00 0.94 1.32
920120 5248.00 361.50 1.03 1.29
920121 5213.00 -10.40 1.17 1.26
920122 5242.00 -585.70 1.08 1.21
920123 5234.00 -1028.00 1.09 0.87
920124 5240.00 -939.90 0.93 0.82
920127 5243.00 -425.00 1.02 0.61
920128 5248.00 69.80 0.92 0.61
920129 5224.00 202.30 1.16 0.16
920130 5230.00 -30.90 1.10 0.29
920131 5219.00 -209.60 1.20 0.21
920203 5224.00 -235.20 0.97 0.18
920204 5253.00 108.80 0.91 0.37
920205 5266.00 256.50 0.87 -0.20
920206 5274.00 614.40 0.84 0.03
920207 5258.00 758.60 0.97 -0.14
920210 5281.00 714.20 0.90 -0.00
920211 5291.00 511.90 0.95 -0.02
920212 5316.00 120.00 0.85 -0.35
920213 5287.00 -76.60 0.97 -0.48
920214 5280.00 -376.00 0.96 -0.46
920218 5260.00 -486.10 1.14 -0.55
920219 5247.00 -407.60 0.98 -0.48
920220 5280.00 44.20 0.85 -0.07
920221 5265.00 220.70 0.82 -0.27
920224 5248.00 264.00 0.85 -0.16
920225 5223.00 216.20 0.96 -0.23
920226 5256.00 613.40 0.77 -0.10
920227 5261.00 756.70 0.89 -0.20
920228 5257.00 -68.70 0.98 0.06
920302 5263.00 -714.00 1.12 -0.07
920303 5272.00 -759.30 1.00 0.16
920304 5245.00 -353.90 1.01 0.08
920305 5201.00 -646.10 1.11 -0.20
920306 5172.00 -2935.40 2.32 -1.22
920309 5173.00 -4379.70 2.18 -1.23
920310 5200.00 -3523.90 2.03 -1.21
920311 5161.00 -1694.00 1.11 -1.41
920312 5137.00 -396.30 1.15 -1.29
920313 5156.00 -327.50 1.17 -1.38
920316 5148.00 2233.60 0.92 -1.16
920317 5171.00 4680.60 0.77 -1.02
920318 5178.00 4339.80 0.84 -0.83
920319 5187.00 2433.70 0.84 -0.96
920320 5195.00 841.10 0.91 -1.04
920323 5178.00 861.90 0.89 -0.94
920324 5163.00 387.40 0.96 -1.10
920325 5156.00 -408.40 0.97 -1.07
920326 5151.00 -493.30 0.93 -1.26
920327 5104.00 -766.80 1.20 -1.46
920330 5091.00 -1212.10 1.27 -1.41
920331 5097.00 -1291.70 1.30 -1.38
920401 5076.00 -620.80 0.92 -1.30
920402 5046.00 -125.70 1.09 -1.32
920403 5030.00 -433.80 1.08 -1.16
920406 5049.00 88.90 1.01 0.60
920407 4995.00 371.30 1.25 0.14
920408 4943.00 81.10 1.28 -0.02
920409 4985.00 -645.50 1.33 0.41
920410 5024.00 -360.20 0.89 0.39
920413 5035.00 843.30 0.77 0.46
920414 5076.00 982.00 0.73 0.53
920415 5102.00 1399.40 0.69 0.39
920416 5097.00 1783.10 0.77 0.35
920420 5053.00 1346.40 1.03 0.21
920421 5044.00 247.10 1.05 0.12
920422 5041.00 -559.10 0.95 0.25
920423 5040.00 -434.10 0.80 0.38
920424 5036.00 -458.10 0.89 0.25
920427 5030.00 -659.20 0.97 0.27
920428 5016.00 -117.00 0.91 0.77
920429 5045.00 512.00 0.86 0.81
920430 5081.00 395.80 0.90 0.82
920501 5073.00 -429.60 1.12 0.63
920504 5107.00 -689.70 0.99 0.97
920505 5115.00 -120.90 0.94 1.01
920506 5135.00 322.60 0.74 0.80
920507 5136.00 137.30 0.95 1.38
920508 5138.00 -236.80 0.95 1.52
920511 5163.00 271.80 0.90 1.46
920512 5149.00 406.30 0.96 1.35
920513 5153.00 -140.40 1.05 1.18
920514 5116.00 -1102.90 1.30 0.93
920515 5091.00 -1609.80 1.36 0.64
920518 5110.00 -1186.10 1.26 0.63
920519 5128.00 -660.90 0.99 0.92
920520 5125.00 89.80 0.81 0.87
920521 5093.00 269.90 1.03 0.53
920522 5112.00 348.60 1.10 0.50
920526 5083.00 917.60 1.01 -0.01
920527 5084.00 1321.10 0.82 -0.01
920528 5103.00 1070.30 0.79 -0.01
920529 5119.00 167.00 0.92 -0.19
920601 5129.00 132.00 0.85 -0.10
920602 5123.00 329.30 1.08 -0.01
920603 5123.00 184.10 0.91 -0.09
920604 5112.00 -147.60 1.00 -0.07
920605 5107.00 -447.00 0.87 -0.18
920608 5104.00 -276.80 1.00 -0.07
920609 5070.00 -810.40 1.26 -0.31
920610 5039.00 -1079.70 1.33 -0.56
920611 5034.00 -934.20 1.23 -0.30
920612 5055.00 -530.70 1.00 -0.23
920615 5043.00 44.70 0.85 0.04
920616 5033.00 29.60 1.01 0.09
920617 4975.00 75.80 1.20 -0.19
920618 4944.00 268.60 1.22 -0.33
920619 4961.00 500.90 1.03 -0.16
920622 4931.00 626.00 0.82 -0.04
920623 4947.00 394.70 0.79 -0.05
920624 4949.00 78.00 1.02 -0.17
920625 4951.00 133.40 1.11 -0.53
920626 4953.00 182.90 1.20 -0.68
920629 4989.00 121.90 0.98 -0.46
920630 5005.00 -26.40 0.89 -0.59
920701 5043.00 -84.30 0.77 -0.23
920702 5048.00 213.30 0.91 -0.35
920706 5060.00 535.50 0.90 -0.33
920707 5041.00 294.70 1.23 -0.49
920708 5037.00 -411.30 1.19 -0.55
920709 5078.00 -723.80 1.11 -0.09
920710 5099.00 -489.30 0.84 0.14
920713 5113.00 -102.60 0.90 -0.02
920714 5138.00 43.20 0.88 0.08
920715 5144.00 464.90 0.97 -0.04
920716 5148.00 880.00 0.93 0.10
920717 5121.00 505.50 1.07 0.38
920720 5092.00 -212.00 1.01 0.33
920721 5095.00 -468.40 1.01 0.08
920722 5069.00 -397.50 1.01 0.12
920723 5081.00 -257.60 1.00 0.06
920724 5080.00 -255.90 1.05 0.20
920727 5087.00 -170.90 1.05 0.26
920728 5139.00 233.30 0.89 0.47
920729 5183.00 615.90 0.76 0.44
920730 5200.00 975.70 0.67 0.41
920731 5212.00 768.30 0.88 0.22
920803 5221.00 412.20 0.93 0.21
920804 5222.00 126.90 1.10 -0.02
920805 5204.00 -476.60 1.13 0.31
920806 5188.00 -1126.80 1.20 0.31
920807 5180.00 -1700.20 1.25 0.02
920810 5171.00 -1465.20 1.17 -0.09
920811 5162.00 -931.70 1.19 -0.06
920812 5152.00 -452.10 1.11 -0.24
920813 5147.00 85.40 1.07 -0.09
920814 5176.00 389.10 1.03 -0.07
920817 5187.00 914.10 0.88 0.01
920818 5195.00 1001.90 0.95 0.05
920819 5163.00 613.50 1.05 -0.14
920820 5153.00 174.60 1.14 -0.06
920821 5131.00 -436.20 1.30 -0.20
920824 5073.00 -1022.30 1.41 -0.37
920825 5057.00 -1308.70 1.28 -0.23
920826 5073.00 -766.80 1.01 -0.51
920827 5097.00 353.50 0.77 -0.69
920828 5109.00 953.50 0.85 -0.69
920831 5108.00 1121.60 0.92 -0.61
920901 5120.00 1510.80 0.88 -0.60
920902 5149.00 1628.70 0.83 -0.40
920903 5161.00 1076.20 0.81 -0.37
920904 5158.00 55.20 0.94 -0.38
920908 5126.00 -768.70 1.14 -0.18
920909 5135.00 -795.70 1.10 -0.11
920910 5166.00 -387.10 0.93 0.06
920911 5165.00 -65.10 0.82 0.12
920914 5204.00 212.40 0.69 0.20
920915 5159.00 -46.80 1.09 -0.09
920916 5148.00 4.20 0.99 -0.03
920917 5139.00 116.40 1.18 0.02
920918 5164.00 148.60 0.77 0.31
920921 5147.00 284.60 0.81 0.39
920922 5108.00 -557.80 1.03 0.47
920923 5098.00 -648.70 1.14 0.66
920924 5110.00 -406.80 1.19 0.51
920925 5080.00 -403.30 1.23 0.22